Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 202.0 | 202.75 | 198.05 | 199.2 | 15.13 Thousand |
| 21 Aug, 2020 | 201.0 | 204.95 | 197.85 | 199.05 | 30.62 Thousand |
| 20 Aug, 2020 | 196.0 | 208.0 | 195.95 | 199.5 | 36.65 Thousand |
| 19 Aug, 2020 | 198.55 | 198.55 | 194.0 | 197.15 | 10.26 Thousand |
| 18 Aug, 2020 | 199.8 | 209.95 | 194.15 | 198.55 | 50.58 Thousand |
| 17 Aug, 2020 | 187.0 | 203.9 | 180.0 | 197.9 | 88.13 Thousand |
| 14 Aug, 2020 | 179.95 | 180.1 | 174.5 | 179.95 | 73.4 Thousand |
| 13 Aug, 2020 | 177.95 | 178.0 | 176.35 | 177.0 | 13.82 Thousand |
| 12 Aug, 2020 | 181.95 | 184.75 | 175.2 | 176.9 | 24.83 Thousand |
| 11 Aug, 2020 | 183.0 | 183.0 | 178.6 | 181.95 | 13.8 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM