Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 206.3 | 211.0 | 201.1 | 207.05 | 46.61 Thousand |
| 04 Sep, 2020 | 209.0 | 217.5 | 201.0 | 204.65 | 201.3 Thousand |
| 03 Sep, 2020 | 238.7 | 244.0 | 215.5 | 218.5 | 253.19 Thousand |
| 02 Sep, 2020 | 207.0 | 242.1 | 207.0 | 234.65 | 179.22 Thousand |
| 01 Sep, 2020 | 206.05 | 214.0 | 204.95 | 207.05 | 13.47 Thousand |
| 31 Aug, 2020 | 228.85 | 230.75 | 200.0 | 203.8 | 66.32 Thousand |
| 28 Aug, 2020 | 227.5 | 235.0 | 204.6 | 217.05 | 153.41 Thousand |
| 27 Aug, 2020 | 230.0 | 245.0 | 221.0 | 225.6 | 414.11 Thousand |
| 26 Aug, 2020 | 205.0 | 225.85 | 204.0 | 221.5 | 348.39 Thousand |
| 25 Aug, 2020 | 200.05 | 218.7 | 200.0 | 202.15 | 5.64 Million |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM