Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 208.9 | 211.95 | 204.3 | 204.9 | 26.28 Thousand |
| 05 Oct, 2020 | 202.0 | 208.4 | 201.65 | 207.4 | 25.11 Thousand |
| 01 Oct, 2020 | 201.3 | 206.0 | 195.65 | 201.1 | 17.32 Thousand |
| 30 Sep, 2020 | 197.45 | 204.0 | 193.5 | 201.55 | 17.95 Thousand |
| 29 Sep, 2020 | 199.0 | 199.5 | 193.25 | 196.15 | 18.41 Thousand |
| 28 Sep, 2020 | 197.8 | 199.5 | 194.1 | 197.55 | 11.83 Thousand |
| 25 Sep, 2020 | 196.95 | 198.7 | 191.15 | 193.85 | 535.18 Thousand |
| 24 Sep, 2020 | 189.95 | 198.2 | 185.8 | 193.35 | 30.79 Thousand |
| 23 Sep, 2020 | 198.0 | 198.0 | 185.9 | 192.05 | 24.91 Thousand |
| 22 Sep, 2020 | 193.1 | 196.9 | 186.05 | 193.3 | 29.13 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM