Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 200.7 | 204.5 | 195.35 | 196.3 | 5208.00 |
| 19 Oct, 2020 | 196.0 | 207.8 | 193.95 | 200.65 | 91.07 Thousand |
| 16 Oct, 2020 | 190.05 | 194.9 | 186.15 | 193.2 | 11.39 Thousand |
| 15 Oct, 2020 | 191.1 | 191.1 | 187.0 | 188.3 | 11.82 Thousand |
| 14 Oct, 2020 | 185.95 | 191.9 | 182.0 | 191.1 | 13.16 Thousand |
| 13 Oct, 2020 | 186.5 | 192.25 | 183.0 | 185.4 | 17.03 Thousand |
| 12 Oct, 2020 | 196.8 | 196.8 | 186.5 | 187.85 | 38.55 Thousand |
| 09 Oct, 2020 | 196.2 | 198.5 | 187.5 | 191.0 | 42.92 Thousand |
| 08 Oct, 2020 | 203.75 | 204.05 | 194.25 | 194.85 | 46.62 Thousand |
| 07 Oct, 2020 | 207.5 | 207.5 | 203.0 | 203.4 | 5037.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM