Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 210.25 | 210.25 | 186.2 | 192.55 | 71.58 Thousand |
| 18 Sep, 2020 | 213.0 | 219.0 | 204.8 | 207.8 | 63.65 Thousand |
| 17 Sep, 2020 | 220.0 | 220.95 | 208.05 | 209.9 | 48.45 Thousand |
| 16 Sep, 2020 | 221.65 | 222.0 | 218.5 | 219.75 | 42.35 Thousand |
| 15 Sep, 2020 | 218.0 | 222.0 | 215.25 | 217.8 | 33.5 Thousand |
| 14 Sep, 2020 | 208.9 | 223.7 | 208.85 | 217.8 | 115.57 Thousand |
| 11 Sep, 2020 | 206.4 | 211.15 | 203.2 | 204.3 | 46.49 Thousand |
| 10 Sep, 2020 | 201.05 | 217.5 | 200.35 | 204.8 | 83.2 Thousand |
| 09 Sep, 2020 | 201.5 | 201.5 | 192.65 | 198.25 | 23.73 Thousand |
| 08 Sep, 2020 | 211.95 | 211.95 | 201.15 | 201.9 | 529.38 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM