Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 210.0 | 215.95 | 210.0 | 213.85 | 50.68 Thousand |
| 14 Nov, 2020 | 212.0 | 213.0 | 208.75 | 209.45 | 7181.00 |
| 13 Nov, 2020 | 207.5 | 212.95 | 202.05 | 209.9 | 70.51 Thousand |
| 12 Nov, 2020 | 203.15 | 212.05 | 202.0 | 206.1 | 41.43 Thousand |
| 11 Nov, 2020 | 200.45 | 206.05 | 196.0 | 204.1 | 32.55 Thousand |
| 10 Nov, 2020 | 205.9 | 205.9 | 198.0 | 200.45 | 20.11 Thousand |
| 09 Nov, 2020 | 203.5 | 207.55 | 190.0 | 202.85 | 44.36 Thousand |
| 06 Nov, 2020 | 197.9 | 199.5 | 194.2 | 196.75 | 14.51 Thousand |
| 05 Nov, 2020 | 198.85 | 199.05 | 195.3 | 197.6 | 12.54 Thousand |
| 04 Nov, 2020 | 196.0 | 198.0 | 192.1 | 197.6 | 5639.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM