Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 217.95 | 218.0 | 214.2 | 215.95 | 28.32 Thousand |
| 01 Dec, 2020 | 218.9 | 218.9 | 214.7 | 218.0 | 21.88 Thousand |
| 27 Nov, 2020 | 216.95 | 218.25 | 213.1 | 215.75 | 19.16 Thousand |
| 26 Nov, 2020 | 213.55 | 218.0 | 212.45 | 216.65 | 10.3 Thousand |
| 25 Nov, 2020 | 219.4 | 219.4 | 214.1 | 215.1 | 15.49 Thousand |
| 24 Nov, 2020 | 215.05 | 219.4 | 213.0 | 217.25 | 29.97 Thousand |
| 23 Nov, 2020 | 213.6 | 218.5 | 213.6 | 215.2 | 37.89 Thousand |
| 20 Nov, 2020 | 212.65 | 214.95 | 207.9 | 213.35 | 16.81 Thousand |
| 19 Nov, 2020 | 215.95 | 216.7 | 209.5 | 209.75 | 19.75 Thousand |
| 18 Nov, 2020 | 212.0 | 216.95 | 212.0 | 215.55 | 30.42 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM