Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 221.0 | 222.0 | 213.95 | 215.2 | 521.29 Thousand |
| 30 Dec, 2020 | 228.2 | 228.9 | 212.8 | 219.65 | 148.45 Thousand |
| 29 Dec, 2020 | 204.9 | 229.9 | 202.0 | 226.4 | 659.37 Thousand |
| 28 Dec, 2020 | 202.1 | 209.4 | 199.5 | 199.9 | 230.6 Thousand |
| 24 Dec, 2020 | 204.55 | 207.05 | 197.6 | 201.5 | 128.57 Thousand |
| 23 Dec, 2020 | 213.9 | 213.9 | 202.8 | 203.05 | 90.44 Thousand |
| 22 Dec, 2020 | 211.2 | 217.05 | 203.05 | 205.25 | 45.22 Thousand |
| 21 Dec, 2020 | 224.55 | 225.05 | 208.0 | 211.1 | 38.85 Thousand |
| 18 Dec, 2020 | 228.85 | 228.85 | 220.0 | 224.55 | 18.16 Thousand |
| 17 Dec, 2020 | 233.0 | 234.3 | 227.1 | 227.95 | 12.28 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM