Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 265.15 | 269.4 | 253.4 | 256.4 | 836.1 Thousand |
| 13 Jan, 2021 | 265.5 | 272.0 | 260.9 | 267.75 | 294.7 Thousand |
| 12 Jan, 2021 | 253.75 | 274.0 | 253.2 | 268.15 | 122.72 Thousand |
| 11 Jan, 2021 | 255.0 | 264.9 | 246.95 | 257.4 | 197.74 Thousand |
| 08 Jan, 2021 | 257.0 | 269.1 | 247.7 | 252.65 | 1.29 Million |
| 07 Jan, 2021 | 232.35 | 257.0 | 232.3 | 250.65 | 646.89 Thousand |
| 06 Jan, 2021 | 235.0 | 238.85 | 225.0 | 230.15 | 226.1 Thousand |
| 05 Jan, 2021 | 219.0 | 234.45 | 219.0 | 232.2 | 646.51 Thousand |
| 04 Jan, 2021 | 220.35 | 224.4 | 218.1 | 223.45 | 98.82 Thousand |
| 01 Jan, 2021 | 217.0 | 224.4 | 215.0 | 219.3 | 96.3 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM