Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 247.05 | 258.65 | 244.85 | 248.95 | 87.01 Thousand |
| 28 Jan, 2021 | 259.0 | 263.8 | 241.4 | 245.8 | 111.01 Thousand |
| 27 Jan, 2021 | 265.0 | 265.0 | 251.75 | 259.25 | 199 Thousand |
| 25 Jan, 2021 | 267.0 | 267.5 | 255.0 | 257.65 | 45.34 Thousand |
| 22 Jan, 2021 | 256.95 | 263.75 | 255.0 | 259.95 | 226.93 Thousand |
| 21 Jan, 2021 | 257.4 | 261.15 | 255.0 | 256.3 | 188.09 Thousand |
| 20 Jan, 2021 | 255.6 | 261.1 | 254.95 | 258.95 | 336.89 Thousand |
| 19 Jan, 2021 | 257.0 | 264.35 | 254.0 | 255.6 | 44.87 Thousand |
| 18 Jan, 2021 | 254.6 | 258.5 | 246.8 | 255.55 | 175.3 Thousand |
| 15 Jan, 2021 | 257.0 | 263.0 | 250.0 | 254.55 | 107.34 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM