Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 278.9 | 284.65 | 268.55 | 271.95 | 106.16 Thousand |
| 11 Feb, 2021 | 283.5 | 286.6 | 273.5 | 276.0 | 113.32 Thousand |
| 10 Feb, 2021 | 270.0 | 290.0 | 270.0 | 282.75 | 158.59 Thousand |
| 09 Feb, 2021 | 277.95 | 278.5 | 270.0 | 273.3 | 136.47 Thousand |
| 08 Feb, 2021 | 271.5 | 283.1 | 268.05 | 276.55 | 127.05 Thousand |
| 05 Feb, 2021 | 266.25 | 274.8 | 265.75 | 270.25 | 92.86 Thousand |
| 04 Feb, 2021 | 257.45 | 270.0 | 256.05 | 266.25 | 256.58 Thousand |
| 03 Feb, 2021 | 248.95 | 258.8 | 247.95 | 256.65 | 121.5 Thousand |
| 02 Feb, 2021 | 244.3 | 257.25 | 244.3 | 249.9 | 106.07 Thousand |
| 01 Feb, 2021 | 249.75 | 251.0 | 243.9 | 250.0 | 184.67 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM