Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 301.9 | 305.0 | 285.0 | 290.75 | 166.47 Thousand |
| 25 Feb, 2021 | 272.1 | 326.4 | 272.1 | 315.55 | 528.77 Thousand |
| 24 Feb, 2021 | 272.0 | 278.9 | 268.0 | 272.0 | 41.81 Thousand |
| 23 Feb, 2021 | 273.3 | 275.8 | 269.05 | 273.45 | 77.26 Thousand |
| 22 Feb, 2021 | 275.45 | 278.55 | 268.0 | 268.1 | 72.98 Thousand |
| 19 Feb, 2021 | 274.9 | 280.95 | 270.1 | 271.8 | 80.73 Thousand |
| 18 Feb, 2021 | 283.9 | 284.95 | 271.8 | 273.1 | 122.85 Thousand |
| 17 Feb, 2021 | 277.85 | 284.75 | 273.1 | 277.1 | 211.84 Thousand |
| 16 Feb, 2021 | 289.9 | 290.0 | 272.7 | 278.8 | 184.61 Thousand |
| 15 Feb, 2021 | 273.4 | 291.0 | 269.0 | 288.0 | 175.3 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM