Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 303.0 | 304.8 | 291.1 | 293.0 | 82.23 Thousand |
| 26 Mar, 2021 | 295.35 | 306.45 | 295.35 | 303.2 | 649.43 Thousand |
| 25 Mar, 2021 | 294.45 | 298.7 | 287.5 | 295.35 | 70.54 Thousand |
| 24 Mar, 2021 | 308.8 | 308.8 | 293.0 | 297.1 | 54.42 Thousand |
| 23 Mar, 2021 | 289.1 | 323.05 | 289.1 | 310.55 | 205.31 Thousand |
| 22 Mar, 2021 | 289.1 | 289.8 | 284.35 | 287.7 | 35.34 Thousand |
| 19 Mar, 2021 | 290.4 | 293.0 | 277.35 | 289.1 | 33.01 Thousand |
| 18 Mar, 2021 | 293.65 | 295.3 | 282.85 | 292.95 | 86.11 Thousand |
| 17 Mar, 2021 | 293.0 | 296.5 | 287.6 | 293.8 | 76.49 Thousand |
| 16 Mar, 2021 | 290.0 | 296.35 | 287.35 | 293.35 | 78.75 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM