Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 291.6 | 295.9 | 288.15 | 294.2 | 29.91 Thousand |
| 29 Apr, 2021 | 293.5 | 298.0 | 290.1 | 294.25 | 13.46 Thousand |
| 28 Apr, 2021 | 290.0 | 299.0 | 289.05 | 292.0 | 11.3 Thousand |
| 27 Apr, 2021 | 291.15 | 296.0 | 286.8 | 291.75 | 14.38 Thousand |
| 26 Apr, 2021 | 292.1 | 297.8 | 289.15 | 291.2 | 14.45 Thousand |
| 23 Apr, 2021 | 295.0 | 299.65 | 290.15 | 291.8 | 8397.00 |
| 22 Apr, 2021 | 296.3 | 300.35 | 295.0 | 296.65 | 3868.00 |
| 20 Apr, 2021 | 299.6 | 303.95 | 296.05 | 299.05 | 40.04 Thousand |
| 19 Apr, 2021 | 298.9 | 301.95 | 285.2 | 298.05 | 29.35 Thousand |
| 16 Apr, 2021 | 299.5 | 315.0 | 293.75 | 306.6 | 148.41 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM