Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 317.0 | 319.45 | 310.3 | 313.85 | 39.8 Thousand |
| 14 May, 2021 | 328.3 | 332.9 | 310.0 | 315.25 | 60.77 Thousand |
| 12 May, 2021 | 330.8 | 335.55 | 322.2 | 325.75 | 121.79 Thousand |
| 11 May, 2021 | 303.1 | 344.9 | 303.1 | 325.9 | 735.27 Thousand |
| 10 May, 2021 | 297.0 | 314.9 | 293.05 | 307.7 | 252.91 Thousand |
| 07 May, 2021 | 296.15 | 299.2 | 291.55 | 296.5 | 20.42 Thousand |
| 06 May, 2021 | 295.0 | 297.0 | 291.0 | 296.15 | 29.26 Thousand |
| 05 May, 2021 | 298.85 | 303.7 | 293.3 | 296.85 | 75.87 Thousand |
| 04 May, 2021 | 292.5 | 299.75 | 292.5 | 296.7 | 32.85 Thousand |
| 03 May, 2021 | 295.2 | 296.05 | 291.2 | 292.35 | 81.7 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM