Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 291.1 | 300.7 | 287.0 | 297.95 | 53.19 Thousand |
| 13 Apr, 2021 | 306.8 | 306.8 | 283.1 | 295.1 | 65.27 Thousand |
| 12 Apr, 2021 | 305.5 | 308.55 | 285.1 | 298.15 | 241.52 Thousand |
| 09 Apr, 2021 | 313.0 | 318.75 | 309.2 | 316.65 | 54.58 Thousand |
| 08 Apr, 2021 | 313.0 | 314.95 | 307.0 | 312.2 | 34.87 Thousand |
| 07 Apr, 2021 | 311.7 | 314.65 | 305.85 | 311.4 | 55.06 Thousand |
| 06 Apr, 2021 | 316.75 | 322.0 | 305.9 | 308.65 | 1.32 Million |
| 05 Apr, 2021 | 312.0 | 324.0 | 299.6 | 318.3 | 88.37 Thousand |
| 01 Apr, 2021 | 306.85 | 320.0 | 306.85 | 316.1 | 479.32 Thousand |
| 31 Mar, 2021 | 296.8 | 314.6 | 291.0 | 306.85 | 242.27 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM