Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 236.0 238.8 228.15 231.05 40.71 Thousand
15 Dec, 2020 224.95 240.0 224.95 237.2 244.25 Thousand
14 Dec, 2020 229.8 229.8 222.0 223.1 9901.00
11 Dec, 2020 221.0 228.7 221.0 223.05 28.79 Thousand
10 Dec, 2020 221.0 224.0 217.25 220.85 14.42 Thousand
09 Dec, 2020 217.4 221.0 217.1 219.0 36.43 Thousand
08 Dec, 2020 219.5 221.0 216.15 217.3 15.57 Thousand
07 Dec, 2020 218.9 221.55 216.55 219.45 25.93 Thousand
04 Dec, 2020 218.45 218.45 212.85 217.55 36.75 Thousand
03 Dec, 2020 218.95 218.95 214.05 216.85 35.89 Thousand