Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 198.0 | 198.0 | 190.1 | 191.75 | 7225.00 |
| 02 Nov, 2020 | 194.6 | 204.0 | 191.65 | 197.1 | 52.88 Thousand |
| 30 Oct, 2020 | 198.2 | 198.2 | 190.1 | 191.7 | 5780.00 |
| 29 Oct, 2020 | 192.65 | 194.75 | 191.0 | 193.3 | 11.87 Thousand |
| 28 Oct, 2020 | 188.7 | 193.4 | 188.7 | 192.7 | 4680.00 |
| 27 Oct, 2020 | 194.0 | 194.0 | 188.7 | 190.0 | 11.79 Thousand |
| 26 Oct, 2020 | 199.45 | 199.45 | 192.35 | 192.95 | 5594.00 |
| 23 Oct, 2020 | 193.15 | 195.25 | 193.15 | 194.7 | 15.25 Thousand |
| 22 Oct, 2020 | 195.5 | 199.85 | 192.0 | 193.05 | 15.89 Thousand |
| 21 Oct, 2020 | 200.0 | 204.95 | 195.0 | 195.55 | 6304.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM