Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 174.7 | 182.0 | 174.5 | 180.3 | 15.94 Thousand |
| 07 Aug, 2020 | 180.35 | 181.6 | 173.0 | 174.7 | 19.52 Thousand |
| 06 Aug, 2020 | 180.65 | 180.9 | 176.0 | 176.55 | 16.32 Thousand |
| 05 Aug, 2020 | 175.0 | 180.95 | 174.8 | 176.8 | 45.06 Thousand |
| 04 Aug, 2020 | 177.05 | 179.95 | 176.5 | 176.95 | 18.04 Thousand |
| 03 Aug, 2020 | 177.15 | 186.0 | 176.95 | 178.45 | 5374.00 |
| 31 Jul, 2020 | 175.05 | 179.9 | 175.05 | 178.5 | 3299.00 |
| 30 Jul, 2020 | 179.05 | 181.75 | 178.0 | 179.7 | 4748.00 |
| 29 Jul, 2020 | 179.9 | 182.0 | 177.25 | 180.9 | 10.95 Thousand |
| 28 Jul, 2020 | 184.7 | 184.7 | 176.9 | 177.95 | 15.35 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM