Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 184.8 184.8 177.5 178.95 8777.00
10 Jul, 2020 182.95 184.4 181.85 182.4 3815.00
09 Jul, 2020 188.85 188.85 181.1 182.85 8469.00
08 Jul, 2020 185.2 187.95 182.0 182.4 24.43 Thousand
07 Jul, 2020 186.2 188.65 183.0 185.2 13.58 Thousand
06 Jul, 2020 195.0 195.0 181.5 186.15 20.89 Thousand
03 Jul, 2020 184.1 190.0 184.1 189.05 15.98 Thousand
02 Jul, 2020 188.95 197.75 184.1 186.2 12.36 Thousand
01 Jul, 2020 183.75 185.0 174.0 183.8 40.21 Thousand
30 Jun, 2020 195.1 195.1 190.0 190.75 10.14 Thousand