Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 201.95 | 206.0 | 196.0 | 199.65 | 529.00 |
| 26 Mar, 2020 | 193.7 | 200.8 | 186.5 | 197.8 | 2469.00 |
| 25 Mar, 2020 | 212.0 | 212.0 | 185.55 | 193.95 | 3302.00 |
| 24 Mar, 2020 | 185.15 | 199.7 | 185.15 | 195.9 | 2092.00 |
| 23 Mar, 2020 | 190.5 | 224.5 | 175.05 | 194.7 | 1402.00 |
| 20 Mar, 2020 | 208.05 | 224.9 | 208.05 | 216.45 | 2673.00 |
| 19 Mar, 2020 | 190.0 | 224.0 | 190.0 | 207.95 | 5909.00 |
| 18 Mar, 2020 | 220.15 | 220.45 | 194.0 | 210.85 | 9872.00 |
| 17 Mar, 2020 | 223.0 | 223.25 | 187.05 | 220.25 | 19.45 Thousand |
| 16 Mar, 2020 | 250.0 | 279.2 | 210.7 | 212.5 | 87.64 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM