Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 289.15 | 295.0 | 286.85 | 294.2 | 1637.00 |
| 11 Feb, 2020 | 291.1 | 293.25 | 285.05 | 290.15 | 2866.00 |
| 10 Feb, 2020 | 291.2 | 293.85 | 283.55 | 288.95 | 10.84 Thousand |
| 07 Feb, 2020 | 304.85 | 304.85 | 282.55 | 300.0 | 22.59 Thousand |
| 06 Feb, 2020 | 297.8 | 297.8 | 288.85 | 291.85 | 1870.00 |
| 05 Feb, 2020 | 294.95 | 300.0 | 291.15 | 295.2 | 7127.00 |
| 04 Feb, 2020 | 295.8 | 301.7 | 294.25 | 296.6 | 7395.00 |
| 03 Feb, 2020 | 292.1 | 298.0 | 286.4 | 295.8 | 5354.00 |
| 31 Jan, 2020 | 295.05 | 303.9 | 291.0 | 299.55 | 7407.00 |
| 30 Jan, 2020 | 305.0 | 305.0 | 293.4 | 296.65 | 6110.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM