Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 289.75 | 289.8 | 281.25 | 289.45 | 3992.00 |
| 14 Jan, 2020 | 286.05 | 287.95 | 280.35 | 284.7 | 17.69 Thousand |
| 13 Jan, 2020 | 281.0 | 295.95 | 278.75 | 286.0 | 27.68 Thousand |
| 10 Jan, 2020 | 282.05 | 289.8 | 281.5 | 285.7 | 5289.00 |
| 09 Jan, 2020 | 284.05 | 289.75 | 284.0 | 287.6 | 4221.00 |
| 08 Jan, 2020 | 278.25 | 285.9 | 278.25 | 283.95 | 1319.00 |
| 07 Jan, 2020 | 280.0 | 286.3 | 278.25 | 282.05 | 1379.00 |
| 06 Jan, 2020 | 281.1 | 281.1 | 275.0 | 275.8 | 3100.00 |
| 03 Jan, 2020 | 274.1 | 282.95 | 274.1 | 280.45 | 2078.00 |
| 02 Jan, 2020 | 275.1 | 283.0 | 275.1 | 277.65 | 3262.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM