Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 275.45 | 276.8 | 272.95 | 273.1 | 472.00 |
| 16 Dec, 2019 | 276.55 | 276.55 | 272.5 | 274.75 | 20.53 Thousand |
| 13 Dec, 2019 | 274.35 | 283.1 | 273.15 | 275.95 | 3138.00 |
| 12 Dec, 2019 | 272.2 | 274.9 | 271.95 | 274.55 | 2659.00 |
| 11 Dec, 2019 | 273.0 | 274.85 | 272.05 | 274.15 | 3773.00 |
| 10 Dec, 2019 | 278.95 | 278.95 | 271.7 | 272.55 | 8536.00 |
| 09 Dec, 2019 | 271.3 | 271.35 | 270.1 | 270.75 | 2157.00 |
| 06 Dec, 2019 | 271.85 | 273.95 | 270.1 | 271.3 | 2739.00 |
| 05 Dec, 2019 | 269.45 | 275.0 | 269.45 | 272.45 | 12.69 Thousand |
| 04 Dec, 2019 | 269.0 | 270.85 | 268.25 | 269.2 | 2172.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM