Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 270.0 | 322.0 | 255.0 | 288.9 | 232.35 Thousand |
| 01 Nov, 2019 | 267.7 | 270.4 | 253.95 | 268.8 | 6348.00 |
| 31 Oct, 2019 | 264.25 | 273.5 | 264.25 | 269.6 | 2880.00 |
| 30 Oct, 2019 | 263.0 | 269.95 | 263.0 | 268.0 | 6040.00 |
| 29 Oct, 2019 | 270.0 | 273.6 | 261.0 | 262.4 | 2618.00 |
| 27 Oct, 2019 | 271.0 | 274.0 | 265.05 | 265.8 | 354.00 |
| 25 Oct, 2019 | 263.95 | 271.95 | 263.95 | 270.65 | 5979.00 |
| 24 Oct, 2019 | 269.2 | 269.7 | 264.2 | 266.3 | 5871.00 |
| 23 Oct, 2019 | 263.05 | 270.0 | 260.8 | 264.9 | 11.19 Thousand |
| 22 Oct, 2019 | 265.0 | 267.95 | 253.8 | 265.7 | 6044.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM