Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 258.1 | 261.9 | 258.1 | 260.1 | 67.84 Thousand |
| 17 Sep, 2019 | 260.0 | 260.55 | 257.5 | 258.0 | 6075.00 |
| 16 Sep, 2019 | 258.4 | 267.0 | 255.0 | 263.55 | 135.12 Thousand |
| 13 Sep, 2019 | 257.7 | 260.3 | 253.1 | 258.4 | 95.58 Thousand |
| 12 Sep, 2019 | 255.7 | 263.5 | 255.2 | 257.7 | 84.95 Thousand |
| 11 Sep, 2019 | 246.5 | 258.7 | 246.4 | 255.7 | 3480.00 |
| 09 Sep, 2019 | 252.05 | 252.05 | 245.3 | 246.85 | 2200.00 |
| 06 Sep, 2019 | 252.05 | 257.0 | 251.05 | 254.4 | 658.00 |
| 05 Sep, 2019 | 246.25 | 257.2 | 246.25 | 254.0 | 1458.00 |
| 04 Sep, 2019 | 254.15 | 256.95 | 249.0 | 253.35 | 8234.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM