Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 245.3 | 249.55 | 242.75 | 245.5 | 14.43 Thousand |
| 17 Jan, 2019 | 254.75 | 260.0 | 246.05 | 247.1 | 67.94 Thousand |
| 16 Jan, 2019 | 249.75 | 257.95 | 243.0 | 253.3 | 14.39 Thousand |
| 15 Jan, 2019 | 242.15 | 244.9 | 242.1 | 244.0 | 25.73 Thousand |
| 14 Jan, 2019 | 242.45 | 247.4 | 240.6 | 243.55 | 19.05 Thousand |
| 11 Jan, 2019 | 243.05 | 249.85 | 240.6 | 241.75 | 5149.00 |
| 10 Jan, 2019 | 248.95 | 248.95 | 241.15 | 245.0 | 4051.00 |
| 09 Jan, 2019 | 242.1 | 245.5 | 240.95 | 245.0 | 8169.00 |
| 08 Jan, 2019 | 246.0 | 246.0 | 240.1 | 245.0 | 6674.00 |
| 07 Jan, 2019 | 243.45 | 252.3 | 240.0 | 248.1 | 45.52 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM