Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 261.5 | 261.5 | 254.75 | 258.15 | 104.47 Thousand |
| 19 Dec, 2018 | 263.0 | 267.0 | 260.5 | 261.6 | 43.17 Thousand |
| 18 Dec, 2018 | 264.0 | 274.45 | 252.9 | 260.2 | 132.41 Thousand |
| 17 Dec, 2018 | 261.9 | 270.1 | 256.7 | 260.45 | 74.83 Thousand |
| 14 Dec, 2018 | 257.25 | 257.25 | 252.0 | 257.25 | 191.04 Thousand |
| 13 Dec, 2018 | 245.0 | 245.0 | 245.0 | 245.0 | 7631.00 |
| 12 Dec, 2018 | 221.05 | 235.8 | 215.6 | 233.35 | 252.92 Thousand |
| 11 Dec, 2018 | 223.6 | 234.0 | 223.6 | 224.6 | 44.74 Thousand |
| 10 Dec, 2018 | 235.35 | 240.0 | 235.35 | 235.35 | 55.22 Thousand |
| 07 Dec, 2018 | 247.7 | 250.0 | 247.7 | 247.7 | 6804.00 |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM