Techno Electric & Engineering Company Limited (TECHNOE)

INR 1141.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 260.7 260.7 260.7 260.7 85.14 Thousand
05 Dec, 2018 274.4 274.4 274.4 274.4 42.97 Thousand
04 Dec, 2018 304.0 304.0 288.8 288.8 57.77 Thousand
03 Dec, 2018 263.7 263.7 263.7 263.7 -
30 Nov, 2018 263.7 263.7 263.7 263.7 -
29 Nov, 2018 263.7 263.7 263.7 263.7 -
28 Nov, 2018 263.7 263.7 263.7 263.7 -
27 Nov, 2018 263.7 263.7 263.7 263.7 -
26 Nov, 2018 263.7 263.7 263.7 263.7 -
22 Nov, 2018 263.7 263.7 263.7 263.7 -