Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 274.05 | 279.75 | 271.25 | 277.25 | 96.3 Thousand |
| 24 Aug, 2021 | 257.7 | 275.0 | 254.95 | 272.8 | 98.07 Thousand |
| 23 Aug, 2021 | 276.45 | 279.9 | 252.1 | 255.35 | 125.96 Thousand |
| 20 Aug, 2021 | 275.0 | 288.7 | 272.2 | 273.55 | 140.88 Thousand |
| 18 Aug, 2021 | 285.1 | 287.2 | 278.2 | 280.75 | 38.98 Thousand |
| 17 Aug, 2021 | 292.0 | 292.8 | 283.05 | 283.8 | 55.42 Thousand |
| 16 Aug, 2021 | 292.5 | 298.0 | 289.25 | 291.85 | 179.25 Thousand |
| 13 Aug, 2021 | 291.0 | 295.45 | 285.0 | 288.85 | 47.16 Thousand |
| 12 Aug, 2021 | 290.9 | 297.0 | 290.0 | 292.55 | 77.55 Thousand |
| 11 Aug, 2021 | 286.0 | 292.15 | 277.0 | 289.05 | 220.81 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM