Techno Electric & Engineering Company Limited (TECHNOE)
INR 1497.9
(-2.59%)
INR 1497.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 326.6 | 346.95 | 325.4 | 334.65 | 494.38 Thousand |
| 28 May, 2021 | 333.7 | 339.7 | 325.9 | 328.05 | 116.87 Thousand |
| 27 May, 2021 | 329.0 | 345.0 | 324.5 | 329.1 | 1.31 Million |
| 26 May, 2021 | 328.4 | 328.9 | 322.35 | 326.9 | 16.55 Thousand |
| 25 May, 2021 | 325.35 | 329.65 | 320.5 | 325.7 | 26.56 Thousand |
| 24 May, 2021 | 333.7 | 333.7 | 320.6 | 325.35 | 37.94 Thousand |
| 21 May, 2021 | 314.75 | 340.0 | 312.95 | 330.3 | 118.27 Thousand |
| 20 May, 2021 | 318.7 | 319.55 | 312.25 | 316.3 | 11.31 Thousand |
| 19 May, 2021 | 314.0 | 320.0 | 309.95 | 317.85 | 29.41 Thousand |
| 18 May, 2021 | 324.0 | 324.0 | 308.5 | 314.2 | 39.18 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM