Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 289.0 | 291.55 | 279.0 | 279.9 | 93.18 Thousand |
| 07 Sep, 2021 | 290.9 | 293.15 | 284.85 | 286.55 | 50.32 Thousand |
| 06 Sep, 2021 | 295.6 | 296.4 | 288.0 | 288.6 | 41.75 Thousand |
| 03 Sep, 2021 | 298.6 | 302.35 | 290.2 | 292.95 | 54.77 Thousand |
| 02 Sep, 2021 | 291.4 | 305.45 | 290.2 | 296.05 | 252.37 Thousand |
| 01 Sep, 2021 | 288.85 | 291.6 | 285.2 | 290.15 | 64.48 Thousand |
| 31 Aug, 2021 | 290.95 | 293.35 | 285.0 | 287.9 | 205.9 Thousand |
| 30 Aug, 2021 | 287.85 | 291.75 | 285.6 | 288.05 | 153.95 Thousand |
| 27 Aug, 2021 | 283.95 | 289.75 | 282.7 | 285.8 | 327.49 Thousand |
| 26 Aug, 2021 | 277.9 | 292.0 | 273.05 | 282.15 | 299.12 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM