Techno Electric & Engineering Company Limited (TECHNOE)
INR 1497.9
(-2.59%)
INR 1497.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 335.0 | 337.75 | 326.0 | 333.6 | 54.61 Thousand |
| 11 Jun, 2021 | 340.9 | 340.9 | 329.6 | 334.85 | 63.51 Thousand |
| 10 Jun, 2021 | 333.0 | 338.4 | 330.2 | 335.15 | 54.12 Thousand |
| 09 Jun, 2021 | 347.0 | 347.0 | 326.95 | 330.2 | 94.95 Thousand |
| 08 Jun, 2021 | 348.2 | 348.7 | 336.2 | 344.35 | 84.82 Thousand |
| 07 Jun, 2021 | 343.9 | 354.0 | 331.05 | 347.55 | 139.68 Thousand |
| 04 Jun, 2021 | 341.75 | 341.75 | 333.1 | 335.6 | 108.76 Thousand |
| 03 Jun, 2021 | 342.9 | 346.9 | 336.05 | 338.2 | 71.21 Thousand |
| 02 Jun, 2021 | 332.0 | 351.8 | 332.0 | 339.6 | 303.82 Thousand |
| 01 Jun, 2021 | 337.35 | 340.0 | 326.1 | 338.65 | 116.95 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM