Techno Electric & Engineering Company Limited (TECHNOE)
INR 1497.9
(-2.59%)
INR 1497.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 317.5 | 317.5 | 310.9 | 311.8 | 21.68 Thousand |
| 09 Jul, 2021 | 315.7 | 315.95 | 310.25 | 311.45 | 19.76 Thousand |
| 08 Jul, 2021 | 314.7 | 317.1 | 308.85 | 313.15 | 74.73 Thousand |
| 07 Jul, 2021 | 318.8 | 318.8 | 310.5 | 313.95 | 57.3 Thousand |
| 06 Jul, 2021 | 324.0 | 326.25 | 310.2 | 315.15 | 22.83 Thousand |
| 05 Jul, 2021 | 325.1 | 328.5 | 319.0 | 320.1 | 46.29 Thousand |
| 02 Jul, 2021 | 328.55 | 332.85 | 321.1 | 323.9 | 38.66 Thousand |
| 01 Jul, 2021 | 334.0 | 338.0 | 325.15 | 330.2 | 31.19 Thousand |
| 30 Jun, 2021 | 339.95 | 343.85 | 325.0 | 330.75 | 201.51 Thousand |
| 29 Jun, 2021 | 337.0 | 340.0 | 329.25 | 335.35 | 96.46 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM