Techno Electric & Engineering Company Limited (TECHNOE)
INR 1497.9
(-2.59%)
INR 1497.9
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 335.0 | 338.5 | 329.85 | 331.8 | 42.41 Thousand |
| 25 Jun, 2021 | 327.5 | 339.8 | 321.0 | 334.05 | 91.79 Thousand |
| 24 Jun, 2021 | 321.5 | 329.9 | 318.15 | 324.7 | 42.99 Thousand |
| 23 Jun, 2021 | 321.0 | 325.05 | 317.95 | 319.2 | 19.63 Thousand |
| 22 Jun, 2021 | 320.25 | 328.35 | 317.05 | 322.4 | 25.66 Thousand |
| 21 Jun, 2021 | 322.0 | 326.7 | 315.7 | 323.55 | 17.44 Thousand |
| 18 Jun, 2021 | 323.05 | 330.25 | 315.25 | 324.95 | 44.73 Thousand |
| 17 Jun, 2021 | 329.7 | 333.3 | 317.7 | 322.6 | 46.48 Thousand |
| 16 Jun, 2021 | 331.5 | 334.9 | 323.4 | 330.75 | 60.65 Thousand |
| 15 Jun, 2021 | 334.0 | 335.85 | 330.2 | 332.05 | 44.29 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM