Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 301.55 | 302.55 | 279.4 | 284.75 | 142.21 Thousand |
| 09 Aug, 2021 | 301.0 | 306.0 | 296.0 | 296.5 | 76.89 Thousand |
| 06 Aug, 2021 | 307.0 | 307.0 | 300.1 | 301.0 | 71 Thousand |
| 05 Aug, 2021 | 308.0 | 310.35 | 299.25 | 302.45 | 166.9 Thousand |
| 04 Aug, 2021 | 312.0 | 318.3 | 303.0 | 305.8 | 129.39 Thousand |
| 03 Aug, 2021 | 310.0 | 317.5 | 310.0 | 311.05 | 141.58 Thousand |
| 02 Aug, 2021 | 305.5 | 319.5 | 303.0 | 309.5 | 402.64 Thousand |
| 30 Jul, 2021 | 304.45 | 362.8 | 298.2 | 306.9 | 2.64 Million |
| 29 Jul, 2021 | 300.3 | 315.0 | 299.85 | 307.5 | 153.7 Thousand |
| 28 Jul, 2021 | 306.0 | 307.95 | 298.2 | 299.85 | 42.68 Thousand |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM