Techno Electric & Engineering Company Limited (TECHNOE)
INR 1141.4
(-1.6%)
INR 1141.4
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 314.9 | 315.0 | 302.25 | 304.75 | 77.11 Thousand |
| 26 Jul, 2021 | 315.0 | 315.0 | 306.6 | 309.85 | 51.49 Thousand |
| 23 Jul, 2021 | 302.65 | 317.6 | 299.15 | 310.75 | 139.61 Thousand |
| 22 Jul, 2021 | 302.7 | 307.85 | 298.4 | 299.8 | 48.53 Thousand |
| 20 Jul, 2021 | 310.0 | 311.8 | 293.65 | 296.0 | 247.37 Thousand |
| 19 Jul, 2021 | 312.95 | 312.95 | 305.0 | 309.15 | 83.64 Thousand |
| 16 Jul, 2021 | 315.0 | 315.0 | 309.25 | 310.65 | 36.05 Thousand |
| 15 Jul, 2021 | 315.0 | 318.0 | 311.05 | 313.4 | 71.29 Thousand |
| 14 Jul, 2021 | 318.9 | 320.5 | 312.05 | 313.8 | 202.15 Thousand |
| 13 Jul, 2021 | 315.95 | 322.75 | 312.55 | 314.85 | 1.44 Million |
TECILCHEM
TEGA
TEJASNET
TEAMLEASE
TECHIN
TECHM