Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 505.0 523.9 492.5 503.28 12.57 Million
27 Oct, 2006 460.64 507.0 460.64 500.48 17.81 Million
26 Oct, 2006 450.0 463.0 446.18 459.32 10.7 Million
23 Oct, 2006 478.0 494.48 440.5 449.08 16.68 Million
20 Oct, 2006 389.5 450.0 388.0 431.68 21.01 Million
19 Oct, 2006 350.0 396.0 350.0 386.36 18.83 Million
18 Oct, 2006 355.0 357.5 340.0 342.02 3.01 Million
17 Oct, 2006 357.0 358.5 350.12 352.26 3.3 Million
16 Oct, 2006 344.12 359.0 344.12 355.22 7.43 Million
13 Oct, 2006 317.54 346.46 317.54 340.98 10.08 Million