Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 270.5 274.5 270.5 272.36 1.6 Million
12 Sep, 2006 267.98 273.42 267.0 268.92 2.05 Million
11 Sep, 2006 269.98 272.5 266.12 267.98 1.68 Million
08 Sep, 2006 269.4 272.46 265.78 267.4 1.07 Million
07 Sep, 2006 272.5 272.5 265.0 268.64 1.4 Million
06 Sep, 2006 277.36 281.26 269.0 270.62 3.83 Million
05 Sep, 2006 272.0 278.0 269.26 276.36 3.82 Million
04 Sep, 2006 271.0 274.5 226.4 271.98 2.99 Million
01 Sep, 2006 269.5 274.5 267.54 270.92 4.7 Million
31 Aug, 2006 262.5 272.0 257.5 269.22 6.68 Million