Tech Mahindra Limited (TECHM.NS)

INR 1373.5

(5.1%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1304.0 1389.0 1303.0 1373.5 3.75 Million
17 Apr, 2025 1295.1 1308.9 1275.9 1306.8 3.02 Million
16 Apr, 2025 1292.0 1314.6 1283.5 1308.7 1.09 Million
15 Apr, 2025 1314.2 1314.2 1286.8 1301.7 1.51 Million
11 Apr, 2025 1275.0 1312.35 1274.2 1282.25 1.8 Million
09 Apr, 2025 1290.0 1299.95 1264.35 1272.75 3.72 Million
08 Apr, 2025 1314.0 1342.05 1291.15 1314.4 2.86 Million
07 Apr, 2025 1245.0 1293.8 1209.4 1288.0 3.04 Million
04 Apr, 2025 1350.0 1359.2 1318.85 1320.95 1.75 Million
03 Apr, 2025 1397.0 1400.0 1360.25 1369.35 1.94 Million