Tech Mahindra Limited (TECHM.NS)

INR 1282.25

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1275.0 1312.35 1274.2 1282.25 1.8 Million
09 Apr, 2025 1290.0 1299.95 1264.35 1272.75 3.72 Million
08 Apr, 2025 1314.0 1342.05 1291.15 1314.4 2.86 Million
07 Apr, 2025 1245.0 1293.8 1209.4 1288.0 3.04 Million
04 Apr, 2025 1350.0 1359.2 1318.85 1320.95 1.75 Million
03 Apr, 2025 1397.0 1400.0 1360.25 1369.35 1.94 Million
02 Apr, 2025 1397.15 1426.05 1397.15 1423.05 1.61 Million
01 Apr, 2025 1402.0 1416.95 1385.4 1395.15 1.57 Million
28 Mar, 2025 1415.1 1430.0 1408.55 1418.25 1.64 Million
27 Mar, 2025 1407.15 1430.0 1406.0 1423.9 2.54 Million