Tech Mahindra Limited (TECHM.NS)
INR 1496.3
(-0.45%)
INR 1496.3
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1555.9 | 1564.9 | 1554.1 | 1558.3 | 83.26 Thousand |
| 02 Jun, 2025 | 1565.0 | 1569.0 | 1550.2 | 1554.5 | 49.26 Thousand |
| 30 May, 2025 | 1595.0 | 1595.0 | 1568.0 | 1573.9 | 2.78 Million |
| 29 May, 2025 | 1592.1 | 1604.9 | 1584.5 | 1600.0 | 1.79 Million |
| 28 May, 2025 | 1600.8 | 1602.0 | 1578.1 | 1580.3 | 820.95 Thousand |
| 27 May, 2025 | 1601.4 | 1604.3 | 1578.5 | 1592.4 | 1.39 Million |
| 26 May, 2025 | 1583.0 | 1604.4 | 1583.0 | 1601.4 | 711.02 Thousand |
| 23 May, 2025 | 1575.0 | 1604.0 | 1567.8 | 1580.3 | 1.15 Million |
| 22 May, 2025 | 1589.7 | 1589.7 | 1558.0 | 1565.6 | 1.78 Million |
| 21 May, 2025 | 1577.0 | 1603.0 | 1569.4 | 1598.2 | 930.03 Thousand |
ISMEN
MANKIND
KVGOF
XCHANGING
GIL
POKARNA