Tech Mahindra Limited (TECHM.NS)
INR 1456.5
(0.78%)
INR 1456.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1314.0 | 1342.05 | 1291.15 | 1314.4 | 2.86 Million |
| 07 Apr, 2025 | 1245.0 | 1293.8 | 1209.4 | 1288.0 | 3.04 Million |
| 04 Apr, 2025 | 1350.0 | 1359.2 | 1318.85 | 1320.95 | 1.75 Million |
| 03 Apr, 2025 | 1397.0 | 1400.0 | 1360.25 | 1369.35 | 1.94 Million |
| 02 Apr, 2025 | 1397.15 | 1426.05 | 1397.15 | 1423.05 | 1.61 Million |
| 01 Apr, 2025 | 1402.0 | 1416.95 | 1385.4 | 1395.15 | 1.57 Million |
| 28 Mar, 2025 | 1415.1 | 1430.0 | 1408.55 | 1418.25 | 1.64 Million |
| 27 Mar, 2025 | 1407.15 | 1430.0 | 1406.0 | 1423.9 | 2.54 Million |
| 26 Mar, 2025 | 1464.0 | 1464.0 | 1409.5 | 1416.3 | 2.23 Million |
| 25 Mar, 2025 | 1474.0 | 1483.9 | 1449.45 | 1455.5 | 2.05 Million |
ISMEN
MANKIND
KVGOF
XCHANGING
GIL
POKARNA