Tech Mahindra Limited (TECHM.NS)

INR 1755.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1759.6 1793.95 1755.1 1786.95 2.76 Million
04 Dec, 2024 1742.1 1774.6 1740.6 1759.6 1.81 Million
03 Dec, 2024 1760.0 1761.0 1737.6 1749.5 1.82 Million
02 Dec, 2024 1710.0 1748.0 1705.9 1745.95 1.37 Million
29 Nov, 2024 1708.0 1730.0 1700.5 1712.3 1.55 Million
28 Nov, 2024 1757.0 1760.0 1706.8 1713.35 1.78 Million
27 Nov, 2024 1741.0 1767.0 1735.55 1756.8 2.08 Million
26 Nov, 2024 1732.6 1762.0 1731.05 1745.4 1.29 Million
25 Nov, 2024 1760.0 1767.8 1727.85 1732.6 3.91 Million
22 Nov, 2024 1714.75 1749.85 1702.25 1747.45 2.34 Million