Tech Mahindra Limited (TECHM.NS)

INR 1373.5

(5.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1446.25 1453.0 1426.55 1430.65 3.28 Million
17 Mar, 2025 1442.95 1448.0 1425.2 1440.1 1.74 Million
13 Mar, 2025 1442.0 1456.25 1422.0 1440.65 995.81 Thousand
12 Mar, 2025 1481.0 1489.0 1408.8 1438.3 2.66 Million
11 Mar, 2025 1464.5 1487.4 1453.6 1479.2 1.76 Million
10 Mar, 2025 1492.35 1500.0 1482.5 1486.85 798.49 Thousand
07 Mar, 2025 1501.95 1507.2 1482.0 1492.35 893.69 Thousand
06 Mar, 2025 1541.0 1550.8 1500.95 1503.45 2.24 Million
05 Mar, 2025 1488.25 1549.0 1487.5 1538.1 1.96 Million
04 Mar, 2025 1475.0 1499.45 1433.05 1488.25 2.38 Million