Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 317.26 318.54 310.5 314.86 2.88 Million
11 Oct, 2006 310.0 326.9 310.0 314.98 7.77 Million
10 Oct, 2006 310.0 312.4 305.18 307.92 840.55 Thousand
09 Oct, 2006 309.0 312.46 305.0 307.02 961.31 Thousand
06 Oct, 2006 314.5 319.98 309.08 310.64 2.47 Million
05 Oct, 2006 310.6 314.0 309.5 312.08 857.26 Thousand
04 Oct, 2006 310.8 312.0 305.0 306.86 1.2 Million
03 Oct, 2006 309.5 317.92 307.5 309.7 3.2 Million
29 Sep, 2006 307.5 315.0 305.0 309.2 2.38 Million
28 Sep, 2006 312.36 312.36 304.08 306.5 1.21 Million