Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 500.0 508.42 497.26 502.88 2.53 Million
10 Nov, 2006 497.2 515.5 487.5 499.68 5.31 Million
09 Nov, 2006 501.0 501.4 491.0 493.8 1.88 Million
08 Nov, 2006 499.3 502.5 484.5 495.36 3.29 Million
07 Nov, 2006 506.86 507.2 493.62 495.48 2.03 Million
06 Nov, 2006 500.0 510.5 491.5 499.14 3.48 Million
03 Nov, 2006 502.0 502.5 492.5 496.0 2.85 Million
02 Nov, 2006 504.0 509.32 497.58 501.26 4.37 Million
01 Nov, 2006 500.5 512.0 491.3 504.62 7.81 Million
31 Oct, 2006 504.0 512.5 478.3 494.86 8.95 Million