Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 571.8 574.98 558.34 563.52 1.62 Million
24 Nov, 2006 550.52 591.1 550.52 570.46 3.24 Million
23 Nov, 2006 592.5 592.5 570.1 574.84 2.49 Million
22 Nov, 2006 593.5 599.88 584.26 587.26 3.41 Million
21 Nov, 2006 565.32 604.84 565.32 591.18 7.31 Million
20 Nov, 2006 550.0 574.4 530.2 569.54 7.25 Million
17 Nov, 2006 580.0 588.84 549.0 557.54 8.22 Million
16 Nov, 2006 537.52 583.3 531.1 576.48 16.83 Million
15 Nov, 2006 500.0 544.9 498.76 536.8 10.84 Million
14 Nov, 2006 505.0 507.5 495.58 498.08 2.36 Million