Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 824.98 860.0 824.98 834.3 6.85 Million
22 Dec, 2006 755.0 874.34 755.0 827.76 20.89 Million
21 Dec, 2006 625.0 745.8 625.0 745.8 15.14 Million
20 Dec, 2006 585.0 642.5 575.52 621.5 11.95 Million
19 Dec, 2006 600.0 610.0 571.3 577.16 6.72 Million
18 Dec, 2006 571.2 602.0 560.16 597.28 5.21 Million
15 Dec, 2006 558.0 570.84 520.0 565.34 1.63 Million
14 Dec, 2006 545.5 566.84 541.5 554.7 2.17 Million
13 Dec, 2006 523.0 546.9 505.04 540.34 1.98 Million
12 Dec, 2006 550.0 561.0 507.0 520.88 3.11 Million