Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 823.54 852.5 817.96 843.78 4.74 Million
09 Jan, 2007 842.5 847.0 817.5 823.92 2.6 Million
08 Jan, 2007 830.0 857.0 825.0 838.98 5.45 Million
05 Jan, 2007 823.76 839.5 817.66 821.6 2.57 Million
04 Jan, 2007 836.5 852.5 817.5 820.82 4.1 Million
03 Jan, 2007 837.0 843.02 828.26 832.04 2.24 Million
02 Jan, 2007 841.6 858.0 832.5 834.68 4.74 Million
29 Dec, 2006 847.5 866.5 825.5 836.28 5.41 Million
28 Dec, 2006 828.88 861.0 800.0 847.38 11.96 Million
27 Dec, 2006 845.0 848.0 820.66 824.1 3.57 Million