Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 945.0 945.0 875.62 885.7 2.78 Million
23 Jan, 2007 881.08 899.46 867.48 873.7 5.51 Million
22 Jan, 2007 894.0 912.5 862.54 881.08 10.06 Million
19 Jan, 2007 962.54 970.0 882.66 888.3 12.32 Million
18 Jan, 2007 1005.5 1024.0 925.6 949.28 14.09 Million
17 Jan, 2007 922.2 999.5 905.0 990.4 16.05 Million
16 Jan, 2007 940.0 943.34 895.16 901.82 3.54 Million
15 Jan, 2007 949.0 949.0 925.18 933.8 3.05 Million
12 Jan, 2007 898.5 936.0 898.5 922.98 8.22 Million
11 Jan, 2007 850.5 896.84 837.0 889.66 9.39 Million