Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 880.0 880.0 720.0 746.08 5.25 Million
23 Feb, 2007 842.5 853.4 780.0 793.48 2.57 Million
22 Feb, 2007 833.5 853.5 815.0 840.52 2.52 Million
21 Feb, 2007 830.0 839.5 825.0 828.96 1.34 Million
20 Feb, 2007 852.38 856.5 825.0 827.28 1.73 Million
19 Feb, 2007 851.5 872.0 841.5 845.16 3.19 Million
15 Feb, 2007 837.88 857.5 832.5 841.9 1.93 Million
14 Feb, 2007 827.5 836.5 815.8 823.04 1.27 Million
13 Feb, 2007 829.98 856.84 806.16 835.2 2.29 Million
12 Feb, 2007 870.0 871.0 825.5 829.7 1.61 Million