Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 741.0 751.34 732.5 735.62 1.49 Million
23 Mar, 2007 745.0 747.26 732.76 737.72 1.24 Million
22 Mar, 2007 733.04 749.5 732.68 740.88 2.37 Million
21 Mar, 2007 722.5 732.26 715.0 722.04 1.45 Million
20 Mar, 2007 729.46 739.34 712.66 719.4 1.46 Million
19 Mar, 2007 725.0 737.5 718.5 724.12 2.02 Million
16 Mar, 2007 730.0 740.0 705.66 718.72 2.59 Million
15 Mar, 2007 730.54 762.0 722.48 727.66 4.08 Million
14 Mar, 2007 725.0 737.5 705.5 718.22 5.78 Million
13 Mar, 2007 692.2 755.0 676.0 746.96 8.57 Million