Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 665.0 698.84 656.62 687.1 3.36 Million
09 Mar, 2007 687.0 692.0 655.0 659.2 1.65 Million
08 Mar, 2007 655.34 685.4 642.82 678.98 3.27 Million
07 Mar, 2007 657.5 673.2 631.5 651.48 4.04 Million
06 Mar, 2007 677.52 710.0 635.5 646.28 6.16 Million
05 Mar, 2007 723.7 723.7 662.54 668.88 3.42 Million
02 Mar, 2007 747.52 766.84 723.52 731.62 3.13 Million
01 Mar, 2007 677.5 760.0 677.5 747.7 3.73 Million
28 Feb, 2007 679.5 740.0 655.5 717.76 2.96 Million
27 Feb, 2007 739.34 774.0 735.5 748.48 4.21 Million